Verge
XVG · 美元计价
$0.001772
-4.83%
≈ ￥0.011695
(-$0.00)
更新于 2026-11-15 17:15:02
24H 最高$0.001871
24H 最低$0.001638
今日开盘$0.001862
24H 成交量$31.85万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SQQQBSQQQB
|
$43.84 | $44.97 | $43.31 | $3.09万 | — | 0.83% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 166 |
NEIROFirst Neiro On Ethereum
|
$0.00004814 | $0.00005353 | $0.00004518 | $130.22万 | $2,089.54万 | -9.36% |
| 526 |
AEVOAevo
|
$0.01674 | $0.01764 | $0.01555 | $14.41万 | $1,569.40万 | -4.83% |
| 533 |
BANDBand Protocol
|
$0.1489 | $0.1597 | $0.1411 | $13.28万 | $2,820.14万 | -6.35% |
| 231 |
MEMEMemecoin
|
$0.000336 | $0.000366 | $0.000317 | $75.72万 | $2,236.69万 | -7.69% |
| 400 |
MUUBMUUB
|
$16.39 | $16.71 | $15.50 | $32.91万 | — | -1.50% |
| 172 |
METMeteora
|
$0.272 | $0.283 | $0.2503 | $121.79万 | $1.30亿 | -3.20% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.2156 | $0.2162 | $0.2033 | $20.44万 | $2.17亿 | 1.03% |
| 524 |
TKOTokocrypto
|
$0.0401 | $0.0414 | $0.037 | $14.56万 | $295.86万 | -2.67% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 354 |
VTHOVeThor Token
|
$0.000456 | $0.00049 | $0.000432 | $40.61万 | $4,387.28万 | -5.98% |
| 608 |
LLYBLLYB
|
$1429.88 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.62% |
| 223 |
AVAAVA
|
$0.2197 | $0.2318 | $0.21 | $79.85万 | $1,238.15万 | -4.35% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 351 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $41.24万 | $490.98万 | -6.28% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |