Sonic
S · 美元计价
$0.03343
-7.86%
≈ ￥0.220638
(-$0.00)
更新于 2026-11-15 15:45:02
24H 最高$0.03687
24H 最低$0.03146
今日开盘$0.03628
24H 成交量$180.48万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SQQQBSQQQB
|
$44.26 | $44.97 | $43.31 | $3.03万 | — | 2.05% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 169 |
NEIROFirst Neiro On Ethereum
|
$0.00004688 | $0.00005353 | $0.00004518 | $126.54万 | $2,089.54万 | -11.48% |
| 527 |
AEVOAevo
|
$0.01639 | $0.01764 | $0.01555 | $14.12万 | $1,569.40万 | -6.34% |
| 533 |
BANDBand Protocol
|
$0.1456 | $0.1598 | $0.1411 | $13.05万 | $2,820.14万 | -7.97% |
| 229 |
MEMEMemecoin
|
$0.000327 | $0.000367 | $0.000317 | $77.15万 | $2,236.69万 | -10.41% |
| 449 |
MUUBMUUB
|
$16.04 | $16.71 | $15.50 | $26.64万 | — | -3.32% |
| 178 |
METMeteora
|
$0.261 | $0.283 | $0.2503 | $113.85万 | $1.30亿 | -6.72% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2162 | $0.2033 | $19.81万 | $2.17亿 | 0.05% |
| 531 |
TKOTokocrypto
|
$0.04 | $0.0414 | $0.037 | $13.75万 | $295.86万 | -3.15% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 355 |
VTHOVeThor Token
|
$0.000446 | $0.00049 | $0.000432 | $39.62万 | $4,387.28万 | -7.66% |
| 609 |
LLYBLLYB
|
$1430.41 | $1,442.38 | $1,426.60 | $1.82万 | — | -0.70% |
| 225 |
AVAAVA
|
$0.2159 | $0.2318 | $0.21 | $78.05万 | $1,238.15万 | -5.72% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -0.87% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 354 |
ZKCBoundless
|
$0.0233 | $0.0255 | $0.0226 | $39.79万 | $490.98万 | -8.63% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |