PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-15 15:35:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SQQQBSQQQB
|
$44.15 | $44.97 | $43.31 | $3.00万 | — | 1.80% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004715 | $0.00005353 | $0.00004518 | $126.74万 | $2,089.54万 | -11.41% |
| 526 |
AEVOAevo
|
$0.01648 | $0.01764 | $0.01555 | $14.13万 | $1,569.40万 | -6.15% |
| 533 |
BANDBand Protocol
|
$0.1457 | $0.1598 | $0.1411 | $13.03万 | $2,820.14万 | -8.25% |
| 229 |
MEMEMemecoin
|
$0.00033 | $0.000367 | $0.000317 | $77.31万 | $2,236.69万 | -9.84% |
| 455 |
MUUBMUUB
|
$16.13 | $16.71 | $15.50 | $25.44万 | — | -2.77% |
| 181 |
METMeteora
|
$0.262 | $0.283 | $0.2503 | $113.32万 | $1.30亿 | -6.99% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2132 | $0.2162 | $0.2033 | $19.82万 | $2.17亿 | -0.05% |
| 531 |
TKOTokocrypto
|
$0.04 | $0.0414 | $0.037 | $13.73万 | $295.86万 | -2.91% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 355 |
VTHOVeThor Token
|
$0.000449 | $0.00049 | $0.000432 | $39.60万 | $4,387.28万 | -7.04% |
| 609 |
LLYBLLYB
|
$1430.34 | $1,442.38 | $1,426.60 | $1.81万 | — | -0.71% |
| 226 |
AVAAVA
|
$0.2164 | $0.2318 | $0.21 | $78.08万 | $1,238.15万 | -5.21% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -0.58% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 354 |
ZKCBoundless
|
$0.0234 | $0.0255 | $0.0226 | $39.65万 | $490.98万 | -8.24% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |