Strategy (bStocks Tokenized St
MSTRB · 美元计价
$100.7
-6.34%
≈ ￥664.62
(-$6.82)
更新于 2026-11-15 18:05:03
24H 最高$107.60
24H 最低$94.99
今日开盘$107.52
24H 成交量$2,331.98万
流通市值$4,982.68万
24H 涨跌额(-$6.82)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SQQQBSQQQB
|
$43.99 | $44.97 | $43.32 | $3.26万 | — | 1.55% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 164 |
NEIROFirst Neiro On Ethereum
|
$0.00004771 | $0.00005339 | $0.00004518 | $130.57万 | $2,089.54万 | -10.29% |
| 524 |
AEVOAevo
|
$0.01677 | $0.01758 | $0.01555 | $14.59万 | $1,569.40万 | -4.61% |
| 532 |
BANDBand Protocol
|
$0.1486 | $0.1588 | $0.1411 | $13.52万 | $2,820.14万 | -6.25% |
| 231 |
MEMEMemecoin
|
$0.000335 | $0.000365 | $0.000317 | $75.18万 | $2,236.69万 | -8.22% |
| 397 |
MUUBMUUB
|
$16.26 | $16.67 | $15.50 | $33.34万 | — | -2.23% |
| 169 |
METMeteora
|
$0.2721 | $0.283 | $0.2503 | $124.37万 | $1.30亿 | -2.82% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 487 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2175 | $0.2033 | $20.76万 | $2.17亿 | 1.03% |
| 527 |
TKOTokocrypto
|
$0.0398 | $0.0413 | $0.037 | $14.31万 | $295.86万 | -3.63% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 350 |
VTHOVeThor Token
|
$0.000454 | $0.000486 | $0.000432 | $42.13万 | $4,387.28万 | -6.58% |
| 610 |
LLYBLLYB
|
$1429.53 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.56% |
| 217 |
AVAAVA
|
$0.2201 | $0.2318 | $0.21 | $82.11万 | $1,238.15万 | -3.30% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.52万 | — | -0.78% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 347 |
ZKCBoundless
|
$0.024 | $0.0255 | $0.0226 | $43.41万 | $490.98万 | -5.88% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |