EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-15 15:15:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SQQQBSQQQB
|
$44.15 | $44.97 | $43.31 | $3.01万 | — | 1.75% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004727 | $0.00005353 | $0.00004518 | $126.78万 | $2,089.54万 | -11.10% |
| 526 |
AEVOAevo
|
$0.01648 | $0.01764 | $0.01555 | $14.11万 | $1,569.40万 | -6.36% |
| 533 |
BANDBand Protocol
|
$0.1461 | $0.1598 | $0.1411 | $13.10万 | $2,820.14万 | -7.88% |
| 228 |
MEMEMemecoin
|
$0.000329 | $0.000367 | $0.000317 | $78.05万 | $2,236.69万 | -10.11% |
| 457 |
MUUBMUUB
|
$16.11 | $16.71 | $15.50 | $25.27万 | — | -2.72% |
| 180 |
METMeteora
|
$0.2638 | $0.283 | $0.2503 | $114.11万 | $1.30亿 | -6.72% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2128 | $0.2162 | $0.2033 | $20.23万 | $2.17亿 | -0.42% |
| 530 |
TKOTokocrypto
|
$0.04 | $0.0416 | $0.037 | $13.84万 | $295.86万 | -3.85% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 354 |
VTHOVeThor Token
|
$0.000448 | $0.00049 | $0.000432 | $39.57万 | $4,387.28万 | -7.44% |
| 609 |
LLYBLLYB
|
$1430.66 | $1,442.38 | $1,426.60 | $1.80万 | — | -0.66% |
| 227 |
AVAAVA
|
$0.2173 | $0.2318 | $0.21 | $79.07万 | $1,238.15万 | -5.44% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -0.58% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 350 |
ZKCBoundless
|
$0.0234 | $0.0255 | $0.0226 | $41.21万 | $490.98万 | -8.24% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |