Compound
COMP · 美元计价
$17.71
-7.95%
≈ ￥116.886
(-$1.53)
更新于 2026-11-15 09:50:02
24H 最高$19.25
24H 最低$17.55
今日开盘$19.24
24H 成交量$55.93万
流通市值$1.80亿
24H 涨跌额(-$1.53)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SQQQBSQQQB
|
$44.64 | $44.97 | $43.27 | $2.91万 | — | 3.02% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 175 |
NEIROFirst Neiro On Ethereum
|
$0.00004633 | $0.00005454 | $0.00004518 | $128.61万 | $2,089.54万 | -15.02% |
| 523 |
AEVOAevo
|
$0.01617 | $0.01796 | $0.01555 | $14.70万 | $1,569.40万 | -9.92% |
| 525 |
BANDBand Protocol
|
$0.1431 | $0.1637 | $0.1411 | $14.54万 | $2,820.14万 | -12.58% |
| 220 |
MEMEMemecoin
|
$0.000322 | $0.000376 | $0.000317 | $85.36万 | $2,236.69万 | -14.36% |
| 476 |
MUUBMUUB
|
$15.79 | $16.71 | $15.50 | $22.45万 | — | -4.42% |
| 187 |
METMeteora
|
$0.2525 | $0.291 | $0.2503 | $114.94万 | $1.30亿 | -13.20% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2077 | $0.2173 | $0.2033 | $20.74万 | $2.17亿 | -4.11% |
| 521 |
TKOTokocrypto
|
$0.0381 | $0.0416 | $0.037 | $14.84万 | $295.86万 | -8.41% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 344 |
VTHOVeThor Token
|
$0.000438 | $0.000492 | $0.000432 | $42.48万 | $4,387.28万 | -10.79% |
| 608 |
LLYBLLYB
|
$1427.5 | $1,443.43 | $1,426.60 | $1.71万 | — | -1.06% |
| 226 |
AVAAVA
|
$0.215 | $0.2378 | $0.21 | $80.35万 | $1,238.15万 | -9.28% |
| 610 |
STXBSTXB
|
$511.51 | $522.26 | $507.75 | $1.54万 | — | -1.70% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 362 |
ZKCBoundless
|
$0.0229 | $0.0261 | $0.0226 | $39.68万 | $490.98万 | -11.92% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |