USD.AI
CHIP · 美元计价
$0.02766
-10.02%
≈ ￥0.182556
(-$0.00)
更新于 2026-11-15 12:30:02
24H 最高$0.03103
24H 最低$0.025
今日开盘$0.03074
24H 成交量$237.89万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SQQQBSQQQB
|
$43.88 | $44.97 | $43.31 | $2.87万 | — | 0.87% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004824 | $0.0000541 | $0.00004518 | $127.22万 | $2,089.54万 | -9.60% |
| 527 |
AEVOAevo
|
$0.01665 | $0.0179 | $0.01555 | $13.90万 | $1,569.40万 | -5.99% |
| 525 |
BANDBand Protocol
|
$0.1476 | $0.1617 | $0.1411 | $14.01万 | $2,820.14万 | -8.49% |
| 226 |
MEMEMemecoin
|
$0.000334 | $0.000373 | $0.000317 | $80.16万 | $2,236.69万 | -9.49% |
| 462 |
MUUBMUUB
|
$16.36 | $16.71 | $15.50 | $23.74万 | — | -0.12% |
| 181 |
METMeteora
|
$0.2637 | $0.2875 | $0.2503 | $114.88万 | $1.30亿 | -7.08% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 496 |
FRAXLegacy Frax Dollar
|
$0.2142 | $0.2173 | $0.2033 | $20.13万 | $2.17亿 | -1.06% |
| 533 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.64万 | $295.86万 | -3.16% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 354 |
VTHOVeThor Token
|
$0.000455 | $0.000492 | $0.000432 | $40.16万 | $4,387.28万 | -5.99% |
| 607 |
LLYBLLYB
|
$1428.94 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |
| 224 |
AVAAVA
|
$0.2224 | $0.2355 | $0.21 | $80.47万 | $1,238.15万 | -4.59% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.48万 | — | -0.46% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 351 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.60万 | $490.98万 | -8.14% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |