Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-15 17:40:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$714.75万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SQQQBSQQQB
|
$43.92 | $44.97 | $43.31 | $3.26万 | — | 1.13% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 164 |
NEIROFirst Neiro On Ethereum
|
$0.00004802 | $0.00005353 | $0.00004518 | $130.25万 | $2,089.54万 | -9.75% |
| 525 |
AEVOAevo
|
$0.01675 | $0.01764 | $0.01555 | $14.46万 | $1,569.40万 | -4.50% |
| 532 |
BANDBand Protocol
|
$0.149 | $0.1597 | $0.1411 | $13.30万 | $2,820.14万 | -5.99% |
| 232 |
MEMEMemecoin
|
$0.000336 | $0.000366 | $0.000317 | $75.00万 | $2,236.69万 | -7.69% |
| 400 |
MUUBMUUB
|
$16.3 | $16.67 | $15.50 | $33.00万 | — | -2.16% |
| 172 |
METMeteora
|
$0.2732 | $0.283 | $0.2503 | $123.38万 | $1.30亿 | -2.53% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.2152 | $0.2162 | $0.2033 | $20.55万 | $2.17亿 | 0.80% |
| 527 |
TKOTokocrypto
|
$0.0401 | $0.0414 | $0.037 | $14.42万 | $295.86万 | -2.20% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 351 |
VTHOVeThor Token
|
$0.000457 | $0.00049 | $0.000432 | $42.08万 | $4,387.28万 | -6.16% |
| 609 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.62% |
| 222 |
AVAAVA
|
$0.2198 | $0.2318 | $0.21 | $79.85万 | $1,238.15万 | -3.68% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 347 |
ZKCBoundless
|
$0.0242 | $0.0255 | $0.0226 | $43.11万 | $490.98万 | -4.72% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |