Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-15 19:10:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SQQQBSQQQB
|
$44.02 | $44.97 | $43.34 | $3.33万 | — | 1.57% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004774 | $0.00005289 | $0.00004518 | $120.24万 | $2,089.54万 | -9.29% |
| 523 |
AEVOAevo
|
$0.01677 | $0.01748 | $0.01555 | $14.68万 | $1,569.40万 | -3.84% |
| 532 |
BANDBand Protocol
|
$0.1479 | $0.1581 | $0.1411 | $13.67万 | $2,820.14万 | -5.92% |
| 233 |
MEMEMemecoin
|
$0.000334 | $0.000361 | $0.000317 | $74.38万 | $2,236.69万 | -6.96% |
| 395 |
MUUBMUUB
|
$16.17 | $16.63 | $15.50 | $33.46万 | — | -2.53% |
| 168 |
METMeteora
|
$0.27 | $0.283 | $0.2503 | $123.68万 | $1.30亿 | -3.71% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 472 |
FRAXLegacy Frax Dollar
|
$0.2195 | $0.2225 | $0.2033 | $23.08万 | $2.17亿 | 3.44% |
| 524 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.62万 | $295.86万 | -1.97% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 354 |
VTHOVeThor Token
|
$0.000451 | $0.000483 | $0.000432 | $40.39万 | $4,387.28万 | -6.24% |
| 610 |
LLYBLLYB
|
$1431.79 | $1,442.35 | $1,426.60 | $2.04万 | — | -0.46% |
| 217 |
AVAAVA
|
$0.2179 | $0.2318 | $0.21 | $81.17万 | $1,238.15万 | -4.22% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.52万 | — | -0.43% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 341 |
ZKCBoundless
|
$0.024 | $0.0255 | $0.0226 | $43.87万 | $490.98万 | -5.14% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |