AMDB
AMDB · 美元计价
$518.16
-1.26%
≈ ￥3419.86
(-$6.62)
更新于 2026-11-15 14:10:02
24H 最高$525.31
24H 最低$513.47
今日开盘$524.78
24H 成交量$73.93万
流通市值—
24H 涨跌额(-$6.62)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SQQQBSQQQB
|
$44.07 | $44.97 | $43.31 | $3.03万 | — | 1.50% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004735 | $0.0000541 | $0.00004518 | $126.58万 | $2,089.54万 | -12.09% |
| 525 |
AEVOAevo
|
$0.01653 | $0.0179 | $0.01555 | $14.27万 | $1,569.40万 | -7.45% |
| 528 |
BANDBand Protocol
|
$0.1465 | $0.1617 | $0.1411 | $13.97万 | $2,820.14万 | -8.78% |
| 229 |
MEMEMemecoin
|
$0.00033 | $0.000373 | $0.000317 | $77.65万 | $2,236.69万 | -11.05% |
| 458 |
MUUBMUUB
|
$16.14 | $16.71 | $15.50 | $25.18万 | — | -3.01% |
| 183 |
METMeteora
|
$0.2631 | $0.2866 | $0.2503 | $112.96万 | $1.30亿 | -8.04% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2131 | $0.2162 | $0.2033 | $20.57万 | $2.17亿 | -1.11% |
| 533 |
TKOTokocrypto
|
$0.0397 | $0.0416 | $0.037 | $13.61万 | $295.86万 | -4.57% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 356 |
VTHOVeThor Token
|
$0.00045 | $0.000492 | $0.000432 | $39.72万 | $4,387.28万 | -7.98% |
| 609 |
LLYBLLYB
|
$1430.42 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.70% |
| 225 |
AVAAVA
|
$0.2179 | $0.2355 | $0.21 | $79.97万 | $1,238.15万 | -6.56% |
| 615 |
STXBSTXB
|
$517.36 | $522.26 | $507.75 | $1.48万 | — | -0.89% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 351 |
ZKCBoundless
|
$0.0235 | $0.0261 | $0.0226 | $40.91万 | $490.98万 | -9.96% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |